| Exchange Rates : |
| USD : 83.58 |
|
London
(Dollar per ton) |
15 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4583 |
-34 |
4588 |
4664 |
4522 |
4617 |
6384 |
| November |
4397 |
-44 |
4430 |
4479 |
4338 |
4441 |
3452 |
| January |
4198 |
-52 |
4232 |
4275 |
4145 |
4250 |
1089 |
| March |
4031 |
-48 |
4030 |
4100 |
3982 |
4079 |
249 |
| May |
3897 |
-43 |
3882 |
3895 |
3882 |
3940 |
99 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,413 LOTS |
|
| |
New York
(USC per pound) |
15 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
242.15 |
-6.60 |
248.25 |
248.25 |
240.25 |
248.75 |
| December |
240.40 |
-6.40 |
245.75 |
246.05 |
238.60 |
246.80 |
| March |
238.35 |
-6.20 |
243.45 |
243.55 |
236.60 |
244.55 |
| May |
235.60 |
-6.10 |
240.25 |
240.45 |
233.75 |
241.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,820 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.58 |
|
