| Exchange Rates : |
| USD : 83.49 |
|
London
(Dollar per ton) |
18 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
4081 |
-153 |
4200 |
4322 |
4060 |
4234 |
4851 |
| July |
4062 |
-133 |
4185 |
4292 |
4044 |
4195 |
16849 |
| September |
3985 |
-126 |
4101 |
4208 |
3968 |
4111 |
4557 |
| November |
3884 |
-116 |
3986 |
4086 |
3872 |
4000 |
867 |
| January |
3768 |
-115 |
3937 |
3948 |
3761 |
3883 |
210 |
| March |
3683 |
-118 |
3851 |
3851 |
3683 |
3801 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,417 LOTS |
|
| |
New York
(USC per pound) |
18 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
239.85 |
-8.10 |
252.10 |
253.70 |
239.50 |
247.95 |
| July |
231.10 |
-9.25 |
244.00 |
245.40 |
230.45 |
240.35 |
| September |
229.35 |
-9.05 |
240.95 |
243.30 |
228.75 |
238.40 |
| December |
227.55 |
-8.90 |
237.40 |
241.20 |
227.00 |
236.45 |
| March |
226.85 |
-8.55 |
237.25 |
239.35 |
226.25 |
235.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,652 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.49 |
|
