| Exchange Rates : |
| USD : 83.39 |
|
London
(Dollar per ton) |
11 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
3843 |
+66 |
3764 |
3906 |
3762 |
3777 |
6888 |
| July |
3790 |
+75 |
3703 |
3851 |
3703 |
3715 |
11452 |
| September |
3702 |
+67 |
3622 |
3756 |
3621 |
3635 |
2912 |
| November |
3605 |
+59 |
3534 |
3655 |
3534 |
3546 |
610 |
| January |
3508 |
+57 |
3459 |
3520 |
3459 |
3451 |
43 |
| March |
3424 |
+57 |
3433 |
3433 |
3433 |
3367 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,039 LOTS |
|
| |
New York
(USC per pound) |
11 April 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
220.35 |
+5.70 |
215.30 |
221.80 |
214.10 |
214.65 |
| July |
217.35 |
+4.70 |
212.95 |
218.90 |
212.00 |
212.65 |
| September |
216.10 |
+4.25 |
211.90 |
217.45 |
210.95 |
211.85 |
| December |
214.85 |
+3.70 |
211.05 |
216.05 |
210.05 |
211.15 |
| March |
214.50 |
+3.45 |
210.20 |
215.50 |
210.20 |
211.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 91,085 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.39 |
|
