| Exchange Rates : |
| USD : 83.06 |
|
London
(Dollar per ton) |
21 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2558 |
+14 |
2554 |
2582 |
2540 |
2544 |
3684 |
| November |
2366 |
+3 |
2371 |
2399 |
2354 |
2363 |
10382 |
| January |
2301 |
-1 |
2307 |
2336 |
2297 |
2302 |
3991 |
| March |
2267 |
-2 |
2273 |
2301 |
2264 |
2269 |
1335 |
| May |
2256 |
-2 |
2265 |
2283 |
2256 |
2258 |
58 |
| July |
2252 |
-2 |
2279 |
2279 |
2252 |
2254 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,478 LOTS |
|
| |
New York
(USC per pound) |
21 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
147.55 |
+0.10 |
147.60 |
151.80 |
147.15 |
147.45 |
| December |
150.80 |
+0.80 |
150.10 |
154.65 |
150.10 |
150.00 |
| March |
152.40 |
+0.95 |
151.45 |
155.95 |
151.45 |
151.45 |
| May |
153.60 |
+0.90 |
152.95 |
157.05 |
152.95 |
152.70 |
| July |
154.45 |
+0.85 |
153.95 |
157.65 |
153.95 |
153.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,989 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.06 |
|
