| Exchange Rates : |
| USD : 82.24 |
|
London
(Dollar per ton) |
23 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
2124 |
+12 |
2119 |
2133 |
2102 |
2112 |
6319 |
| July |
2105 |
+10 |
2107 |
2115 |
2085 |
2095 |
3973 |
| September |
2071 |
+11 |
2071 |
2078 |
2055 |
2060 |
713 |
| November |
2030 |
+10 |
2028 |
2035 |
2016 |
2020 |
110 |
| January |
2010 |
+13 |
2007 |
2012 |
2000 |
1997 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,150 LOTS |
|
| |
New York
(USC per pound) |
23 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
174.30 |
-3.70 |
178.75 |
179.40 |
173.90 |
178.00 |
| July |
173.45 |
-3.40 |
177.45 |
178.30 |
173.15 |
176.85 |
| September |
171.70 |
-3.20 |
175.90 |
175.95 |
171.45 |
174.90 |
| December |
169.80 |
-3.00 |
173.15 |
174.15 |
169.55 |
172.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,800 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.24 |
|
