| Exchange Rates : |
| USD : 82.51 |
|
London
(Dollar per ton) |
16 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
-2058 |
0 |
0 |
0 |
2058 |
0 |
| May |
2104 |
+35 |
2070 |
2114 |
2057 |
2069 |
9869 |
| July |
2093 |
+34 |
2060 |
2101 |
2048 |
2059 |
4950 |
| September |
2071 |
+31 |
2044 |
2078 |
2028 |
2040 |
2026 |
| November |
2037 |
+30 |
2008 |
2042 |
1994 |
2007 |
193 |
| January |
2019 |
+28 |
2010 |
2014 |
1995 |
1991 |
17 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,321 LOTS |
|
| |
New York
(USC per pound) |
16 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-178.05 |
0.00 |
0.00 |
0.00 |
178.05 |
| May |
180.05 |
+7.45 |
174.30 |
181.40 |
173.50 |
172.60 |
| July |
178.75 |
+6.80 |
173.30 |
180.00 |
172.55 |
171.95 |
| September |
176.85 |
+6.65 |
172.50 |
178.20 |
171.00 |
170.20 |
| December |
174.95 |
+6.45 |
169.45 |
176.40 |
169.30 |
168.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,397 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.51 |
|
