| Exchange Rates : |
| USD : 81.82 |
|
London
(Dollar per ton) |
3 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2144 |
-18 |
2156 |
2156 |
2156 |
2162 |
0 |
| May |
2162 |
-18 |
2176 |
2186 |
2151 |
2180 |
6764 |
| July |
2150 |
-16 |
2166 |
2172 |
2138 |
2166 |
3063 |
| September |
2131 |
-14 |
2142 |
2151 |
2120 |
2145 |
1088 |
| November |
2095 |
-13 |
2104 |
2111 |
2087 |
2108 |
205 |
| January |
2073 |
-14 |
2066 |
2066 |
2066 |
2087 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,273 LOTS |
|
| |
New York
(USC per pound) |
3 March 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
180.80 |
-3.15 |
181.00 |
181.70 |
180.40 |
183.95 |
| May |
177.85 |
-4.35 |
181.50 |
181.90 |
176.80 |
182.20 |
| July |
177.20 |
-4.20 |
180.90 |
181.00 |
176.50 |
181.40 |
| September |
175.65 |
-4.10 |
179.30 |
179.30 |
175.10 |
179.75 |
| December |
173.65 |
-4.05 |
176.50 |
176.50 |
173.20 |
177.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,807 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.82 |
|
