| Exchange Rates : |
| USD : 82.78 |
|
London
(Dollar per ton) |
22 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2180 |
+69 |
2116 |
2189 |
2113 |
2111 |
4136 |
| May |
2205 |
+72 |
2134 |
2208 |
2133 |
2133 |
19532 |
| July |
2188 |
+69 |
2123 |
2192 |
2120 |
2119 |
6523 |
| September |
2162 |
+66 |
2100 |
2164 |
2100 |
2096 |
822 |
| November |
2128 |
+63 |
2069 |
2129 |
2068 |
2065 |
144 |
| January |
2106 |
+59 |
2098 |
2106 |
2098 |
2047 |
31 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,238 LOTS |
|
| |
New York
(USC per pound) |
22 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
199.50 |
+5.05 |
194.55 |
199.75 |
194.55 |
194.45 |
| May |
193.35 |
+3.50 |
190.50 |
194.15 |
189.10 |
189.85 |
| July |
191.70 |
+3.55 |
188.15 |
192.40 |
187.50 |
188.15 |
| September |
189.50 |
+3.70 |
186.65 |
190.05 |
185.60 |
185.80 |
| December |
187.40 |
+3.70 |
184.70 |
187.80 |
183.70 |
183.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,009 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.78 |
|
