| Exchange Rates : |
| USD : 42.80 |
|
London
(Dollar per ton) |
21 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2291 |
+42 |
2256 |
2291 |
2256 |
2249 |
13 |
| July |
2311 |
+32 |
2285 |
2331 |
2260 |
2279 |
10328 |
| September |
2301 |
+38 |
2263 |
2312 |
2252 |
2263 |
4054 |
| November |
2291 |
+44 |
2241 |
2300 |
2241 |
2247 |
691 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Up On Spec Buying; Sell-Stops Hit. |
NA |
| Volume : 15,310 LOTS |
|
| |
New York
(USC per pound) |
21 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
140.45 |
+3.65 |
137.00 |
141.65 |
136.80 |
136.80 |
| September |
142.85 |
+3.70 |
139.55 |
143.95 |
139.30 |
139.15 |
| December |
146.25 |
+3.75 |
142.50 |
147.00 |
142.50 |
142.50 |
| March |
150.00 |
+4.00 |
149.00 |
150.00 |
149.00 |
146.00 |
|
| NEW YORK COFFEE REVIEW : |
| Surges As Stops Hit; Dollar Sags. |
NA |
| Volume : 29,329 LOTS - OPTIONS : 11,597 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.80 |
|
