| Exchange Rates : |
| USD : 82.75 |
|
London
(Dollar per ton) |
16 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2068 |
+20 |
2050 |
2072 |
2048 |
2048 |
2445 |
| May |
2072 |
+23 |
2050 |
2077 |
2049 |
2049 |
6433 |
| July |
2056 |
+24 |
2039 |
2060 |
2033 |
2032 |
1943 |
| September |
2035 |
+25 |
2020 |
2038 |
2012 |
2010 |
301 |
| November |
2012 |
+25 |
1994 |
2014 |
1994 |
1987 |
64 |
| January |
1997 |
+23 |
1986 |
1999 |
1986 |
1974 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,237 LOTS |
|
| |
New York
(USC per pound) |
16 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
180.70 |
+3.85 |
178.25 |
183.25 |
176.75 |
176.85 |
| May |
180.25 |
+3.25 |
177.90 |
181.20 |
176.50 |
177.00 |
| July |
179.55 |
+3.00 |
177.70 |
180.25 |
176.00 |
176.55 |
| September |
178.15 |
+2.70 |
176.65 |
178.80 |
174.75 |
175.45 |
| December |
176.55 |
+2.50 |
174.95 |
177.20 |
173.30 |
174.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,873 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.75 |
|
