| Exchange Rates : |
| USD : 82.74 |
|
London
(Dollar per ton) |
29 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1897 |
-12 |
1909 |
1909 |
1862 |
1909 |
173 |
| March |
1824 |
-45 |
1873 |
1877 |
1820 |
1869 |
10123 |
| May |
1802 |
-38 |
1838 |
1847 |
1799 |
1840 |
2924 |
| July |
1788 |
-34 |
1824 |
1828 |
1786 |
1822 |
1550 |
| September |
1776 |
-33 |
1800 |
1805 |
1774 |
1809 |
356 |
| November |
1765 |
-35 |
1790 |
1796 |
1762 |
1800 |
101 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,514 LOTS |
|
| |
New York
(USC per pound) |
29 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
170.05 |
-3.50 |
172.95 |
173.40 |
169.25 |
173.55 |
| May |
169.75 |
-3.40 |
172.05 |
172.95 |
169.10 |
173.15 |
| July |
169.35 |
-3.50 |
172.35 |
172.45 |
168.75 |
172.85 |
| September |
168.95 |
-3.50 |
171.25 |
171.75 |
168.45 |
172.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,815 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.74 |
|
