| Exchange Rates : |
| USD : 41.90 |
|
London
(Dollar per ton) |
9 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2210 |
+69 |
2135 |
2222 |
2135 |
2141 |
97 |
| July |
2231 |
+67 |
2174 |
2276 |
2154 |
2164 |
11414 |
| September |
2206 |
+44 |
2172 |
2244 |
2153 |
2162 |
3167 |
| November |
2190 |
+36 |
2148 |
2213 |
2148 |
2154 |
517 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Hits 1-Wk High On Fund Buying. |
NA |
| Volume : 15,206 LOTS |
|
| |
New York
(USC per pound) |
9 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
136.00 |
+2.10 |
134.20 |
137.55 |
134.20 |
133.90 |
| July |
136.55 |
+2.00 |
134.55 |
140.00 |
134.45 |
134.55 |
| September |
138.90 |
+2.00 |
136.50 |
142.05 |
136.50 |
136.90 |
| December |
142.30 |
+1.95 |
140.55 |
145.00 |
140.45 |
140.35 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Heads To 3-Week High; Options Expire. |
NA |
| Volume : 24,112 LOTS OPTIOS 9,851 LOTS |
|
| |
| Exchange Rates : |
| USD : 41.90 |
|
