| Exchange Rates : |
| USD : 72.81 |
|
London
(Dollar per ton) |
5 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1340 |
-3 |
1342 |
1352 |
1335 |
1343 |
5832 |
| May |
1359 |
+0 |
1360 |
1367 |
1353 |
1359 |
6212 |
| July |
1372 |
+0 |
1372 |
1379 |
1368 |
1372 |
1170 |
| September |
1387 |
+1 |
1388 |
1393 |
1383 |
1386 |
262 |
| November |
1403 |
+1 |
1405 |
1410 |
1402 |
1402 |
98 |
| January |
1418 |
+1 |
1422 |
1425 |
1418 |
1417 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,650 LOTS |
|
| |
New York
(USC per pound) |
5 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
124.50 |
+0.45 |
124.65 |
125.85 |
123.80 |
124.05 |
| May |
126.65 |
+0.50 |
126.60 |
127.85 |
125.90 |
126.15 |
| July |
128.55 |
+0.45 |
128.75 |
129.75 |
127.80 |
128.10 |
| September |
130.40 |
+0.50 |
130.40 |
131.50 |
129.65 |
129.90 |
| December |
132.35 |
+0.55 |
132.35 |
133.30 |
131.60 |
131.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 65,299 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.81 |
|
