| Exchange Rates : |
| USD : 73.56 |
|
London
(Dollar per ton) |
10 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1254 |
+32 |
1254 |
1254 |
1254 |
1222 |
0 |
| May |
1279 |
+32 |
1249 |
1290 |
1248 |
1247 |
13947 |
| July |
1297 |
+35 |
1265 |
1305 |
1265 |
1262 |
6260 |
| September |
1316 |
+33 |
1291 |
1324 |
1290 |
1283 |
2777 |
| November |
1335 |
+32 |
1309 |
1345 |
1309 |
1303 |
793 |
| January |
1352 |
+30 |
1322 |
1364 |
1322 |
1322 |
234 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,699 LOTS |
|
| |
New York
(USC per pound) |
10 March 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
114.25 |
+5.30 |
111.30 |
114.45 |
111.30 |
108.95 |
| May |
114.35 |
+5.15 |
109.20 |
116.15 |
108.55 |
109.20 |
| July |
116.15 |
+5.00 |
111.35 |
118.05 |
110.60 |
111.15 |
| September |
118.00 |
+4.90 |
113.30 |
119.95 |
112.60 |
113.10 |
| December |
120.40 |
+4.85 |
115.70 |
122.30 |
115.05 |
115.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,756 LOTS - OPTIONS : 18,602 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.56 |
|
