| Exchange Rates : |
| USD : 71.20 |
|
London
(Dollar per ton) |
9 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1312 |
-5 |
1319 |
1328 |
1319 |
1317 |
4 |
| March |
1338 |
-16 |
1350 |
1355 |
1336 |
1354 |
6732 |
| May |
1356 |
-16 |
1369 |
1373 |
1354 |
1372 |
3979 |
| July |
1374 |
-16 |
1385 |
1390 |
1372 |
1390 |
1413 |
| September |
1393 |
-17 |
1410 |
1410 |
1392 |
1410 |
186 |
| November |
1412 |
-16 |
1420 |
1427 |
1420 |
1428 |
26 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,359 LOTS |
|
| |
New York
(USC per pound) |
9 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
117.35 |
-1.80 |
118.70 |
120.35 |
117.00 |
119.15 |
| May |
119.70 |
-1.75 |
121.00 |
122.65 |
119.35 |
121.45 |
| July |
122.00 |
-1.70 |
123.40 |
124.80 |
121.65 |
123.70 |
| September |
124.05 |
-1.65 |
125.55 |
126.85 |
123.75 |
125.70 |
| December |
126.70 |
-1.60 |
128.05 |
129.30 |
126.45 |
128.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,920 LOTS - OPTIONS : 13,416 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.20 |
|
