| Exchange Rates : |
| USD : 71.75 |
|
London
(Dollar per ton) |
3 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1344 |
-8 |
1344 |
1344 |
1344 |
1352 |
0 |
| March |
1372 |
-8 |
1380 |
1382 |
1366 |
1380 |
4906 |
| May |
1391 |
-6 |
1396 |
1401 |
1385 |
1397 |
1819 |
| July |
1410 |
-5 |
1416 |
1420 |
1403 |
1415 |
888 |
| September |
1428 |
-5 |
1435 |
1435 |
1426 |
1433 |
155 |
| November |
1446 |
-5 |
1447 |
1447 |
1446 |
1451 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,843 LOTS |
|
| |
New York
(USC per pound) |
3 January 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
126.35 |
-0.75 |
127.20 |
128.45 |
125.45 |
127.10 |
| May |
128.65 |
-0.75 |
129.40 |
130.70 |
127.70 |
129.40 |
| July |
130.75 |
-0.70 |
131.70 |
132.75 |
129.75 |
131.45 |
| September |
132.65 |
-0.65 |
133.55 |
134.65 |
131.85 |
133.30 |
| December |
135.10 |
-0.50 |
135.95 |
137.10 |
134.20 |
135.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,391 LOTS - OPTIONS : 6,610 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.75 |
|
