| Exchange Rates : |
| USD : 71.17 |
|
London
(Dollar per ton) |
19 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1339 |
-45 |
1390 |
1391 |
1337 |
1384 |
2596 |
| March |
1367 |
-42 |
1412 |
1415 |
1363 |
1409 |
15171 |
| May |
1385 |
-41 |
1431 |
1431 |
1382 |
1426 |
5477 |
| July |
1404 |
-40 |
1448 |
1448 |
1400 |
1444 |
1957 |
| September |
1423 |
-40 |
1468 |
1468 |
1421 |
1463 |
130 |
| November |
1442 |
-40 |
1486 |
1487 |
1441 |
1482 |
281 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,634 LOTS |
|
| |
New York
(USC per pound) |
19 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
127.20 |
-6.00 |
133.35 |
133.35 |
126.20 |
133.20 |
| May |
129.40 |
-6.00 |
135.45 |
135.45 |
128.45 |
135.40 |
| July |
131.40 |
-5.90 |
137.25 |
137.30 |
130.45 |
137.30 |
| September |
133.15 |
-5.80 |
138.95 |
138.95 |
132.25 |
138.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,537 LOTS - OPTIONS : 22,620 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.17 |
|
