| Exchange Rates : |
| USD : 70.55 |
|
London
(Dollar per ton) |
12 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1435 |
+22 |
1423 |
1443 |
1420 |
1413 |
6349 |
| March |
1447 |
+20 |
1428 |
1455 |
1428 |
1427 |
11724 |
| May |
1462 |
+22 |
1454 |
1470 |
1448 |
1440 |
4624 |
| July |
1480 |
+23 |
1470 |
1487 |
1466 |
1457 |
1128 |
| September |
1498 |
+22 |
1503 |
1507 |
1489 |
1476 |
301 |
| November |
1517 |
+21 |
1525 |
1528 |
1508 |
1496 |
173 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,335 LOTS |
|
| |
New York
(USC per pound) |
12 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
135.90 |
+2.05 |
135.20 |
137.00 |
134.85 |
133.85 |
| March |
137.25 |
+2.05 |
135.70 |
139.00 |
135.00 |
135.20 |
| May |
139.40 |
+2.05 |
137.90 |
141.05 |
137.15 |
137.35 |
| July |
141.15 |
+2.00 |
139.25 |
142.80 |
139.00 |
139.15 |
| September |
142.80 |
+1.95 |
141.05 |
144.30 |
140.60 |
140.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 72,736 LOTS - OPTIONS : 31,125 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.55 |
|
