| Exchange Rates : |
| USD : 71.49 |
|
London
(Dollar per ton) |
17 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1296 |
-15 |
1296 |
1296 |
1296 |
1311 |
0 |
| November |
1313 |
-15 |
1327 |
1331 |
1306 |
1328 |
5857 |
| January |
1340 |
-15 |
1354 |
1358 |
1334 |
1355 |
3524 |
| March |
1367 |
-16 |
1385 |
1385 |
1361 |
1383 |
1854 |
| May |
1394 |
-16 |
1407 |
1407 |
1388 |
1410 |
963 |
| July |
1419 |
-17 |
1433 |
1433 |
1414 |
1436 |
274 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 12,505 LOTS |
|
| |
New York
(USC per pound) |
17 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
96.85 |
-3.95 |
96.85 |
96.85 |
96.85 |
100.80 |
| December |
100.35 |
-3.95 |
103.75 |
104.00 |
100.00 |
104.30 |
| March |
103.95 |
-3.90 |
107.25 |
107.60 |
103.65 |
107.85 |
| May |
106.30 |
-3.90 |
109.50 |
109.85 |
106.05 |
110.20 |
| July |
108.40 |
-3.90 |
111.75 |
111.90 |
108.05 |
112.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 63,830 L;OTS - OPTIONS 16,704 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.49 |
|
