| Exchange Rates : |
| USD : 71.99 |
|
London
(Dollar per ton) |
4 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1288 |
+6 |
1287 |
1287 |
1287 |
1282 |
13 |
| November |
1310 |
+6 |
1304 |
1323 |
1304 |
1304 |
5568 |
| January |
1332 |
+4 |
1331 |
1345 |
1329 |
1328 |
2667 |
| March |
1355 |
+4 |
1358 |
1368 |
1354 |
1351 |
1103 |
| May |
1378 |
+1 |
1385 |
1392 |
1378 |
1377 |
534 |
| July |
1403 |
+1 |
1410 |
1417 |
1403 |
1402 |
52 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,957 LOTS |
|
| |
New York
(USC per pound) |
4 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
93.40 |
+1.05 |
93.40 |
93.40 |
93.40 |
92.35 |
| December |
96.60 |
+1.05 |
95.65 |
96.95 |
95.50 |
95.55 |
| March |
100.05 |
+1.05 |
99.20 |
100.30 |
99.05 |
99.00 |
| May |
102.30 |
+1.00 |
101.45 |
102.55 |
101.30 |
101.30 |
| July |
104.40 |
+1.05 |
103.80 |
104.70 |
103.50 |
103.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,415 LOTS - OPTIONS : 4,736 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.99 |
|
