| Exchange Rates : |
| USD : 69.85 |
|
London
(Dollar per ton) |
17 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1356 |
-8 |
1360 |
1369 |
1351 |
1364 |
6349 |
| September |
1386 |
-6 |
1390 |
1398 |
1381 |
1392 |
10399 |
| November |
1410 |
-4 |
1416 |
1421 |
1405 |
1414 |
4099 |
| January |
1433 |
-3 |
1432 |
1443 |
1428 |
1436 |
1290 |
| March |
1455 |
-3 |
1453 |
1465 |
1452 |
1458 |
320 |
| May |
1476 |
-3 |
1474 |
1485 |
1472 |
1479 |
94 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,665 LOTS |
|
| |
New York
(USC per pound) |
17 June 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
96.05 |
+0.05 |
95.80 |
96.80 |
94.85 |
96.00 |
| September |
98.25 |
+0.20 |
97.95 |
98.90 |
97.05 |
98.05 |
| December |
101.90 |
+0.15 |
101.70 |
102.60 |
100.75 |
101.75 |
| March |
105.50 |
+0.15 |
105.45 |
106.15 |
104.35 |
105.35 |
| May |
107.55 |
+0.00 |
107.65 |
108.15 |
106.55 |
107.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 78,654 - OPTIONS : 8,089 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.85 |
|
