| Exchange Rates : |
| USD : 69.37 |
|
London
(Dollar per ton) |
15 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1410 |
+23 |
1390 |
1415 |
1374 |
1387 |
4923 |
| July |
1438 |
+20 |
1419 |
1439 |
1403 |
1418 |
6925 |
| September |
1457 |
+16 |
1444 |
1458 |
1430 |
1441 |
2432 |
| November |
1476 |
+14 |
1465 |
1476 |
1450 |
1462 |
1073 |
| January |
1495 |
+14 |
1484 |
1493 |
1475 |
1481 |
532 |
| March |
1515 |
+14 |
1504 |
1510 |
1497 |
1501 |
241 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,266 LOTS |
|
| |
New York
(USC per pound) |
15 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
91.40 |
+1.00 |
90.00 |
91.70 |
89.85 |
90.40 |
| July |
93.90 |
+0.95 |
92.55 |
94.20 |
92.35 |
92.95 |
| September |
96.40 |
+0.85 |
95.10 |
96.70 |
94.95 |
95.55 |
| December |
100.30 |
+0.85 |
99.10 |
100.55 |
98.85 |
99.45 |
| March |
104.10 |
+0.85 |
102.90 |
104.25 |
102.70 |
103.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 124,120 LOTS - OPTIONS : 11,469 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.37 |
|
