| Exchange Rates : |
| USD : 68.96 |
|
London
(Dollar per ton) |
4 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1448 |
-9 |
1454 |
1462 |
1443 |
1457 |
8522 |
| July |
1465 |
-7 |
1471 |
1476 |
1456 |
1472 |
7724 |
| September |
1481 |
-6 |
1487 |
1490 |
1471 |
1487 |
2568 |
| November |
1498 |
-6 |
1500 |
1506 |
1489 |
1504 |
676 |
| January |
1515 |
-5 |
1520 |
1521 |
1506 |
1520 |
189 |
| March |
1532 |
-5 |
1539 |
1539 |
1523 |
1537 |
125 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,954 LOTS |
|
| |
New York
(USC per pound) |
4 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
95.30 |
-0.05 |
95.20 |
96.95 |
94.50 |
95.35 |
| July |
97.80 |
-0.05 |
97.60 |
99.40 |
97.05 |
97.85 |
| September |
100.30 |
-0.15 |
100.20 |
101.85 |
99.60 |
100.45 |
| December |
104.05 |
-0.20 |
104.10 |
105.65 |
103.45 |
104.25 |
| March |
107.80 |
-0.30 |
108.05 |
109.45 |
107.30 |
108.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 109,617 LOTS - OPTIONS : 14,623 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.96 |
|
