| Exchange Rates : |
| USD : 68.93 |
|
London
(Dollar per ton) |
15 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1469 |
-6 |
1455 |
1463 |
1455 |
1475 |
61 |
| May |
1485 |
-5 |
1489 |
1490 |
1463 |
1490 |
13299 |
| July |
1496 |
-5 |
1498 |
1501 |
1476 |
1501 |
5930 |
| September |
1513 |
-5 |
1518 |
1518 |
1493 |
1518 |
3507 |
| November |
1530 |
-4 |
1532 |
1534 |
1511 |
1534 |
1135 |
| January |
1547 |
-3 |
1555 |
1555 |
1529 |
1550 |
722 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,548 LOTS |
|
| |
New York
(USC per pound) |
15 March 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
94.60 |
+0.65 |
94.60 |
94.60 |
94.60 |
93.95 |
| May |
97.80 |
+0.65 |
97.15 |
97.85 |
96.55 |
97.15 |
| July |
100.45 |
+0.65 |
100.05 |
100.50 |
99.25 |
99.80 |
| September |
103.15 |
+0.70 |
102.55 |
103.15 |
101.95 |
102.45 |
| December |
106.95 |
+0.65 |
106.20 |
106.95 |
105.80 |
106.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,090 LOTS - OPTIONS : 9,731 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.93 |
|
