| Exchange Rates : |
| USD : 70.09 |
|
London
(Dollar per ton) |
27 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1487 |
+2 |
1501 |
1503 |
1473 |
1485 |
111 |
| March |
1508 |
-7 |
1530 |
1530 |
1490 |
1515 |
8427 |
| May |
1526 |
-8 |
1550 |
1550 |
1510 |
1534 |
2114 |
| July |
1541 |
-10 |
1562 |
1565 |
1528 |
1551 |
813 |
| September |
1560 |
-10 |
1582 |
1584 |
1550 |
1570 |
165 |
| November |
1580 |
-10 |
1600 |
1600 |
1574 |
1590 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,651 LOTS |
|
| |
New York
(USC per pound) |
27 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
101.75 |
-2.15 |
103.70 |
103.80 |
100.90 |
103.90 |
| May |
104.90 |
-2.10 |
106.90 |
106.90 |
104.10 |
107.00 |
| July |
107.75 |
-2.05 |
109.55 |
109.70 |
106.95 |
109.80 |
| September |
110.55 |
-2.00 |
112.45 |
112.45 |
109.80 |
112.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,454 LOTS - OPTIONS : 3,407 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.09 |
|
