| Exchange Rates : |
| USD : 69.96 |
|
London
(Dollar per ton) |
20 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1494 |
+17 |
1484 |
1501 |
1471 |
1477 |
6374 |
| March |
1524 |
+17 |
1512 |
1531 |
1501 |
1507 |
12511 |
| May |
1541 |
+18 |
1529 |
1546 |
1518 |
1523 |
3705 |
| July |
1557 |
+18 |
1548 |
1563 |
1534 |
1539 |
923 |
| September |
1575 |
+17 |
1562 |
1581 |
1553 |
1558 |
922 |
| November |
1593 |
+16 |
1581 |
1597 |
1572 |
1577 |
396 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,434 LOTS |
|
| |
New York
(USC per pound) |
20 December 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
102.50 |
+1.65 |
100.90 |
102.75 |
100.50 |
100.85 |
| May |
105.65 |
+1.65 |
104.15 |
105.95 |
103.80 |
104.00 |
| July |
108.40 |
+1.60 |
107.25 |
108.70 |
106.60 |
106.80 |
| September |
111.20 |
+1.70 |
109.95 |
111.45 |
109.45 |
109.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,174 LOTS - OPTIONS : 11,845 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.96 |
|
