| Exchange Rates : |
| USD : 68.77 |
|
London
(Dollar per ton) |
18 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1739 |
-14 |
1722 |
1748 |
1700 |
1753 |
22 |
| September |
1651 |
-3 |
1654 |
1654 |
1641 |
1654 |
4135 |
| November |
1641 |
-4 |
1640 |
1645 |
1633 |
1645 |
1892 |
| January |
1643 |
-3 |
1643 |
1647 |
1636 |
1646 |
959 |
| March |
1653 |
-4 |
1653 |
1658 |
1647 |
1657 |
1223 |
| May |
1665 |
-4 |
1660 |
1670 |
1660 |
1669 |
194 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,577 LOTS |
|
| |
New York
(USC per pound) |
18 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
104.60 |
-1.10 |
105.80 |
105.80 |
105.80 |
105.70 |
| September |
108.15 |
-1.10 |
108.85 |
109.20 |
107.50 |
109.25 |
| December |
111.60 |
-1.15 |
112.60 |
112.60 |
111.00 |
112.75 |
| March |
115.25 |
-1.10 |
116.35 |
116.35 |
114.65 |
116.35 |
| May |
117.75 |
-1.05 |
118.80 |
118.80 |
117.15 |
118.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,477 LOTS - OPTION 15,742 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.77 |
|
