| Exchange Rates : |
| USD : 68.73 |
|
London
(Dollar per ton) |
9 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1780 |
+43 |
0 |
1780 |
1780 |
1737 |
100 |
| September |
1695 |
+33 |
1667 |
1699 |
1657 |
1662 |
8647 |
| November |
1681 |
+26 |
1660 |
1685 |
1648 |
1655 |
2362 |
| January |
1680 |
+22 |
1664 |
1680 |
1651 |
1658 |
1493 |
| March |
1686 |
+18 |
1665 |
1686 |
1663 |
1668 |
343 |
| May |
1697 |
+16 |
1678 |
1697 |
1674 |
1681 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,888 LOTS |
|
| |
New York
(USC per pound) |
9 July 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
112.20 |
+0.95 |
0.00 |
112.20 |
112.20 |
111.25 |
| September |
115.05 |
+0.95 |
114.35 |
115.20 |
112.60 |
114.10 |
| December |
118.50 |
+0.95 |
117.65 |
118.65 |
116.05 |
117.55 |
| March |
122.10 |
+1.00 |
121.20 |
122.20 |
119.60 |
121.10 |
| May |
124.50 |
+1.00 |
123.75 |
124.55 |
122.00 |
123.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,759 LOTS - OPTION 14,718 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.73 |
|
