| Exchange Rates : |
| USD : 64.87 |
|
London
(Dollar per ton) |
9 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1743 |
+13 |
1733 |
1745 |
1727 |
1730 |
6065 |
| July |
1759 |
+13 |
1750 |
1763 |
1746 |
1746 |
4816 |
| September |
1750 |
+8 |
1745 |
1756 |
1742 |
1742 |
1717 |
| November |
1754 |
+7 |
1747 |
1755 |
1747 |
1747 |
229 |
| January |
1756 |
+6 |
1757 |
1758 |
1752 |
1750 |
27 |
| March |
1764 |
+5 |
1767 |
1768 |
1766 |
1759 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,874 LOTS |
|
| |
New York
(USC per pound) |
9 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
118.65 |
+1.20 |
117.85 |
119.45 |
117.70 |
117.45 |
| July |
120.55 |
+1.15 |
119.80 |
121.35 |
119.60 |
119.40 |
| September |
122.55 |
+1.15 |
121.90 |
123.30 |
121.65 |
121.40 |
| December |
125.90 |
+1.10 |
125.05 |
126.65 |
125.05 |
124.80 |
| March |
129.40 |
+1.05 |
128.75 |
130.15 |
128.65 |
128.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 96,061 LOTS - OPTIONS : 9,196 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.87 |
|
