| Exchange Rates : |
| USD : 65.03 |
|
London
(Dollar per ton) |
4 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1755 |
+16 |
1738 |
1759 |
1737 |
1739 |
9832 |
| July |
1770 |
+11 |
1760 |
1777 |
1756 |
1759 |
7729 |
| September |
1761 |
+5 |
1752 |
1769 |
1750 |
1756 |
2204 |
| November |
1763 |
+3 |
1762 |
1770 |
1752 |
1760 |
315 |
| January |
1768 |
+3 |
1760 |
1775 |
1760 |
1765 |
77 |
| March |
1777 |
+1 |
1774 |
1785 |
1774 |
1776 |
29 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,209 LOTS |
|
| |
New York
(USC per pound) |
4 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.90 |
+0.30 |
116.70 |
117.45 |
115.95 |
116.60 |
| July |
118.90 |
+0.25 |
118.80 |
119.35 |
117.90 |
118.65 |
| September |
121.05 |
+0.25 |
120.90 |
121.50 |
120.10 |
120.80 |
| December |
124.50 |
+0.25 |
124.30 |
124.90 |
123.50 |
124.25 |
| March |
128.00 |
+0.25 |
128.15 |
128.35 |
127.10 |
127.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 85,241 LOTS - OPTIONS : 5,003 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.03 |
|
