| Exchange Rates : |
| USD : 64.99 |
|
London
(Dollar per ton) |
21 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1807 |
-5 |
1809 |
1813 |
1791 |
1812 |
11890 |
| May |
1766 |
-4 |
1769 |
1771 |
1751 |
1770 |
10841 |
| July |
1793 |
-1 |
1791 |
1799 |
1776 |
1794 |
6070 |
| September |
1797 |
-1 |
1795 |
1801 |
1781 |
1798 |
539 |
| November |
1801 |
-1 |
1797 |
1806 |
1793 |
1802 |
79 |
| January |
1807 |
-1 |
1802 |
1808 |
1800 |
1808 |
56 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 29,475 LOTS |
|
| |
New York
(USC per pound) |
21 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
116.95 |
-1.25 |
118.00 |
188.50 |
116.50 |
118.20 |
| May |
118.90 |
-0.80 |
119.80 |
120.15 |
118.75 |
119.70 |
| July |
121.15 |
-0.85 |
122.05 |
122.50 |
121.05 |
122.00 |
| September |
123.50 |
-0.85 |
124.45 |
124.70 |
123.30 |
124.35 |
| December |
126.95 |
-0.95 |
128.00 |
128.25 |
126.80 |
127.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 45,784 LOTS - 10,838 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.99 |
|
