| Exchange Rates : |
| USD : 63.88 |
|
London
(Dollar per ton) |
15 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1818 |
+7 |
1814 |
1820 |
1800 |
1811 |
3792 |
| May |
1783 |
+1 |
1782 |
1791 |
1770 |
1782 |
7187 |
| July |
1807 |
+1 |
1806 |
1816 |
1796 |
1806 |
1825 |
| September |
1808 |
+3 |
1807 |
1815 |
1797 |
1805 |
740 |
| November |
1810 |
+3 |
1810 |
1818 |
1800 |
1807 |
156 |
| January |
1813 |
+3 |
1818 |
1823 |
1810 |
1810 |
59 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,772 LOTS |
|
| |
New York
(USC per pound) |
15 February 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.75 |
-1.05 |
122.70 |
123.40 |
121.45 |
122.80 |
| May |
124.15 |
-0.95 |
125.10 |
125.70 |
123.80 |
125.10 |
| July |
126.35 |
-0.85 |
127.25 |
127.75 |
125.90 |
127.20 |
| September |
128.60 |
-0.85 |
129.55 |
130.05 |
128.20 |
129.45 |
| December |
132.10 |
-0.80 |
133.00 |
133.45 |
131.65 |
132.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,407 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.88 |
|
