| Exchange Rates : |
| USD : 65.35 |
|
London
(Dollar per ton) |
9 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2003 |
-12 |
2016 |
2029 |
1997 |
2015 |
5913 |
| January |
1974 |
-15 |
1989 |
1999 |
1968 |
1989 |
4889 |
| March |
1959 |
-17 |
1986 |
1987 |
1955 |
1976 |
2401 |
| May |
1969 |
-17 |
1987 |
1990 |
1972 |
1986 |
185 |
| July |
1994 |
-17 |
2014 |
2015 |
1997 |
2011 |
31 |
| September |
1999 |
-17 |
1999 |
1999 |
1999 |
2016 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,419 LOTS |
|
| |
New York
(USC per pound) |
9 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
130.95 |
+0.95 |
131.00 |
131.90 |
129.80 |
130.00 |
| March |
134.60 |
+1.00 |
134.50 |
135.40 |
133.40 |
133.60 |
| May |
137.00 |
+1.05 |
136.80 |
137.80 |
135.80 |
135.95 |
| July |
139.35 |
+1.05 |
139.35 |
140.05 |
138.30 |
138.30 |
| September |
141.65 |
+1.05 |
141.65 |
142.45 |
140.50 |
140.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,079 LOTS - OPTIONS : 24,476 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.35 |
|
