| Exchange Rates : |
| USD : 65.13 |
|
London
(Dollar per ton) |
5 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2000 |
-15 |
2015 |
2018 |
1985 |
2015 |
4387 |
| January |
1967 |
-10 |
1974 |
1982 |
1957 |
1977 |
3165 |
| March |
1955 |
-9 |
1961 |
1971 |
1949 |
1964 |
1253 |
| May |
1966 |
-9 |
1978 |
1978 |
1961 |
1975 |
100 |
| July |
1990 |
-10 |
2003 |
2003 |
1986 |
2000 |
65 |
| September |
1994 |
-12 |
1994 |
1994 |
1991 |
2006 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,990 LOTS |
|
| |
New York
(USC per pound) |
5 October 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
127.20 |
+2.05 |
125.75 |
127.65 |
124.30 |
125.15 |
| March |
130.75 |
+2.05 |
129.25 |
131.20 |
127.90 |
128.70 |
| May |
133.15 |
+2.05 |
131.60 |
133.55 |
130.25 |
131.10 |
| July |
135.45 |
+2.00 |
133.80 |
135.90 |
132.60 |
133.45 |
| September |
137.75 |
+2.00 |
136.30 |
138.20 |
134.95 |
135.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,623 LOTS - OPTIONS :6,421 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.13 |
|
