| Exchange Rates : |
| USD : 65.43 |
|
London
(Dollar per ton) |
23 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2139 |
-1 |
2142 |
2142 |
2119 |
2140 |
6 |
| May |
2163 |
-1 |
2164 |
2169 |
2147 |
2164 |
4171 |
| July |
2184 |
-1 |
2183 |
2189 |
2169 |
2185 |
2519 |
| September |
2195 |
+0 |
2195 |
2199 |
2183 |
2195 |
421 |
| November |
2199 |
+0 |
2199 |
2203 |
2188 |
2199 |
214 |
| January |
2192 |
+0 |
2190 |
2190 |
2185 |
2192 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,337 LOTS |
|
| |
New York
(USC per pound) |
23 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
140.50 |
-1.20 |
141.50 |
141.85 |
139.55 |
141.70 |
| July |
142.90 |
-1.15 |
144.05 |
144.20 |
141.95 |
144.05 |
| September |
145.25 |
-1.10 |
146.40 |
146.50 |
144.30 |
146.35 |
| December |
148.55 |
-1.15 |
149.80 |
149.85 |
147.65 |
149.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,356 LOTS - OPTIONS : 8,994 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.43 |
|
