| Exchange Rates : |
| USD : 65.31 |
|
London
(Dollar per ton) |
20 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2174 |
+14 |
2163 |
2167 |
2163 |
2160 |
32 |
| May |
2196 |
+12 |
2181 |
2197 |
2174 |
2184 |
5126 |
| July |
2214 |
+11 |
2203 |
2214 |
2192 |
2203 |
2384 |
| September |
2224 |
+12 |
2211 |
2224 |
2203 |
2212 |
656 |
| November |
2227 |
+13 |
2206 |
2227 |
2206 |
2214 |
180 |
| January |
2220 |
+12 |
2215 |
2220 |
2215 |
2208 |
61 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,439 LOTS |
|
| |
New York
(USC per pound) |
20 March 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
144.00 |
+3.20 |
144.00 |
144.00 |
144.00 |
140.80 |
| May |
145.25 |
+3.20 |
142.35 |
145.45 |
141.85 |
142.05 |
| July |
147.60 |
+3.25 |
144.45 |
147.70 |
144.25 |
144.35 |
| September |
149.90 |
+3.25 |
147.00 |
150.00 |
146.60 |
146.65 |
| December |
153.15 |
+3.25 |
150.25 |
153.25 |
150.00 |
149.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,358 LOTS - OPTIONS : 7,875 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.31 |
|
