| Exchange Rates : |
| USD : 67.40 |
|
London
(Dollar per ton) |
9 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1989 |
-41 |
2028 |
2029 |
1978 |
2030 |
9379 |
| March |
1989 |
-32 |
2020 |
2024 |
1981 |
2021 |
10418 |
| May |
1997 |
-34 |
2029 |
2030 |
1989 |
2031 |
4495 |
| July |
2003 |
-35 |
2028 |
2036 |
1996 |
2038 |
328 |
| September |
2007 |
-37 |
2033 |
2035 |
2001 |
2044 |
88 |
| November |
2012 |
-38 |
2040 |
2040 |
2008 |
2050 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,736 LOTS |
|
| |
New York
(USC per pound) |
9 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
135.55 |
-2.35 |
135.55 |
135.55 |
135.55 |
137.90 |
| March |
139.35 |
-2.35 |
141.95 |
142.55 |
138.95 |
141.70 |
| May |
141.65 |
-2.40 |
144.55 |
144.80 |
141.30 |
144.05 |
| July |
143.90 |
-2.30 |
146.80 |
147.00 |
143.50 |
146.20 |
| September |
145.90 |
-2.35 |
148.50 |
149.00 |
145.50 |
148.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,253 LOTS - OPTIONS : 6,517 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.40 |
|
