| Exchange Rates : |
| USD : 68.60 |
|
London
(Dollar per ton) |
29 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2050 |
-50 |
2087 |
2091 |
2053 |
2100 |
16 |
| January |
2046 |
-32 |
2080 |
2088 |
2042 |
2078 |
4159 |
| March |
2035 |
-20 |
2059 |
2067 |
2032 |
2055 |
5201 |
| May |
2042 |
-20 |
2065 |
2072 |
2039 |
2062 |
4512 |
| July |
2047 |
-21 |
2071 |
2078 |
2049 |
2068 |
489 |
| September |
2051 |
-21 |
2077 |
2081 |
2062 |
2072 |
149 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,613 LOTS |
|
| |
New York
(USC per pound) |
29 November 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
149.90 |
-3.10 |
152.65 |
152.65 |
149.85 |
153.00 |
| March |
153.05 |
-3.60 |
157.00 |
157.40 |
152.50 |
156.65 |
| May |
155.35 |
-3.55 |
159.35 |
159.55 |
154.80 |
158.90 |
| July |
157.40 |
-3.55 |
161.05 |
161.45 |
156.90 |
160.95 |
| September |
159.30 |
-3.50 |
162.85 |
163.30 |
158.80 |
162.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,575 LOTS - OPTIONS : 7,828 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.60 |
|
