| Exchange Rates : |
| USD : 66.89 |
|
London
(Dollar per ton) |
12 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1803 |
-5 |
1809 |
1812 |
1800 |
1808 |
3355 |
| November |
1835 |
-6 |
1841 |
1844 |
1833 |
1841 |
2919 |
| January |
1854 |
-6 |
1859 |
1863 |
1853 |
1860 |
941 |
| March |
1865 |
-6 |
1870 |
1873 |
1863 |
1871 |
25 |
| May |
1877 |
-6 |
1885 |
1885 |
1874 |
1883 |
17 |
| July |
1891 |
-6 |
1895 |
1899 |
1888 |
1897 |
15 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 7,272 OTS |
|
| |
New York
(USC per pound) |
12 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
136.85 |
-0.85 |
138.05 |
138.40 |
136.50 |
137.70 |
| December |
140.35 |
-0.80 |
141.50 |
141.80 |
140.00 |
141.15 |
| March |
143.55 |
-0.85 |
144.45 |
145.00 |
143.30 |
144.40 |
| May |
145.45 |
-0.85 |
146.75 |
146.75 |
145.25 |
146.30 |
| July |
147.15 |
-0.90 |
148.45 |
148.45 |
146.95 |
148.05 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 37,715 LOTS - OPTIONS 7,237 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.89 |
|
