| Exchange Rates : |
| USD : 67.20 |
|
London
(Dollar per ton) |
31 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1704 |
+74 |
1642 |
1642 |
1642 |
1630 |
5 |
| July |
1648 |
+8 |
1637 |
1650 |
1632 |
1640 |
6135 |
| September |
1668 |
+7 |
1654 |
1669 |
1649 |
1661 |
3734 |
| November |
1681 |
+8 |
1672 |
1682 |
1664 |
1673 |
989 |
| January |
1689 |
+7 |
1677 |
1692 |
1675 |
1682 |
141 |
| March |
1694 |
+6 |
1692 |
1694 |
1690 |
1688 |
45 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,116 LOTS |
|
| |
New York
(USC per pound) |
31 May 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
130.40 |
-0.05 |
130.50 |
132.35 |
130.15 |
130.45 |
| July |
121.55 |
+0.25 |
121.55 |
123.90 |
121.35 |
121.30 |
| September |
123.45 |
+0.20 |
123.75 |
125.75 |
123.20 |
123.25 |
| December |
126.15 |
+0.15 |
126.50 |
128.45 |
125.95 |
126.00 |
| March |
128.75 |
+0.05 |
128.70 |
131.05 |
128.55 |
128.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,287 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.20 |
|
