| Exchange Rates : |
| USD : 66.28 |
|
London
(Dollar per ton) |
31 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1606 |
-3 |
1619 |
1623 |
1599 |
1609 |
47 |
| May |
1501 |
-3 |
1496 |
1514 |
1490 |
1504 |
6993 |
| July |
1534 |
-1 |
1529 |
1545 |
1523 |
1535 |
5456 |
| September |
1555 |
-2 |
1554 |
1567 |
1545 |
1557 |
1663 |
| November |
1571 |
-2 |
1571 |
1580 |
1563 |
1573 |
172 |
| January |
1586 |
-3 |
1586 |
1600 |
1578 |
1589 |
97 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,454 LOTS |
|
| |
New York
(USC per pound) |
31 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
134.60 |
+0.50 |
134.10 |
135.05 |
132.60 |
134.10 |
| May |
127.45 |
+0.45 |
127.45 |
128.15 |
125.20 |
127.00 |
| July |
129.55 |
+0.50 |
129.55 |
130.20 |
127.30 |
129.05 |
| September |
131.25 |
+0.55 |
130.95 |
131.90 |
129.05 |
130.70 |
| December |
132.90 |
+0.55 |
132.35 |
133.60 |
130.90 |
132.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,165 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.28 |
|
