| Exchange Rates : |
| USD : 66.84 |
|
London
(Dollar per ton) |
16 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1395 |
+3 |
1395 |
1395 |
1395 |
1392 |
2 |
| May |
1426 |
+3 |
1419 |
1438 |
1406 |
1423 |
8313 |
| July |
1456 |
+5 |
1447 |
1468 |
1435 |
1451 |
5086 |
| September |
1482 |
+7 |
1470 |
1491 |
1461 |
1475 |
2437 |
| November |
1503 |
+7 |
1495 |
1512 |
1483 |
1496 |
488 |
| January |
1522 |
+6 |
1514 |
1530 |
1503 |
1516 |
74 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,417 LOTS |
|
| |
New York
(USC per pound) |
16 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
127.40 |
+3.30 |
124.25 |
127.50 |
124.25 |
124.10 |
| May |
129.05 |
+3.35 |
124.75 |
130.00 |
124.05 |
125.70 |
| July |
130.75 |
+3.25 |
126.70 |
131.65 |
125.85 |
127.50 |
| September |
132.25 |
+3.15 |
128.30 |
133.10 |
127.50 |
129.10 |
| December |
133.90 |
+3.05 |
130.00 |
134.75 |
129.35 |
130.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,382 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.84 |
|
