| Exchange Rates : |
| USD : 67.38 |
|
London
(Dollar per ton) |
15 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1392 |
-19 |
1392 |
1392 |
1392 |
1411 |
0 |
| May |
1423 |
-15 |
1435 |
1441 |
1415 |
1438 |
7306 |
| July |
1451 |
-14 |
1465 |
1469 |
1445 |
1465 |
6248 |
| September |
1475 |
-14 |
1487 |
1492 |
1469 |
1489 |
2799 |
| November |
1496 |
-13 |
1506 |
1512 |
1495 |
1509 |
562 |
| January |
1516 |
-13 |
1518 |
1532 |
1516 |
1529 |
150 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,341 LOTS |
|
| |
New York
(USC per pound) |
15 March 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
124.10 |
-1.50 |
125.00 |
125.00 |
124.10 |
125.60 |
| May |
125.70 |
-1.50 |
126.90 |
127.80 |
125.35 |
127.20 |
| July |
127.50 |
-1.45 |
128.60 |
129.60 |
127.10 |
128.95 |
| September |
129.10 |
-1.45 |
130.15 |
131.20 |
128.75 |
130.55 |
| December |
130.85 |
-1.45 |
131.75 |
132.95 |
130.55 |
132.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,801 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.38 |
|
