| Exchange Rates : |
| USD : 68.01 |
|
London
(Dollar per ton) |
8 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1386 |
-41 |
1420 |
1443 |
1379 |
1427 |
10736 |
| May |
1416 |
-38 |
1449 |
1471 |
1409 |
1454 |
10013 |
| July |
1445 |
-36 |
1479 |
1495 |
1439 |
1481 |
3720 |
| September |
1472 |
-33 |
1517 |
1517 |
1465 |
1505 |
2402 |
| November |
1495 |
-31 |
1533 |
1533 |
1493 |
1526 |
607 |
| January |
1518 |
-28 |
1540 |
1540 |
1516 |
1546 |
693 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,185 LOTS |
|
| |
New York
(USC per pound) |
8 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
115.75 |
-4.65 |
120.00 |
120.00 |
115.65 |
120.40 |
| May |
117.95 |
-4.45 |
121.90 |
121.95 |
117.85 |
122.40 |
| July |
119.95 |
-4.30 |
123.70 |
123.75 |
119.85 |
124.25 |
| September |
121.75 |
-4.10 |
125.35 |
125.35 |
121.60 |
125.85 |
| December |
124.00 |
-3.85 |
127.35 |
127.35 |
123.80 |
127.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 77,255 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.01 |
|
