| Exchange Rates : |
| USD : 68.16 |
|
London
(Dollar per ton) |
27 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1367 |
+26 |
1367 |
1367 |
1367 |
1341 |
0 |
| March |
1416 |
+26 |
1387 |
1424 |
1384 |
1390 |
11179 |
| May |
1441 |
+23 |
1418 |
1449 |
1412 |
1418 |
6996 |
| July |
1470 |
+22 |
1445 |
1477 |
1445 |
1448 |
1803 |
| September |
1495 |
+21 |
1479 |
1503 |
1472 |
1474 |
942 |
| November |
1516 |
+19 |
1499 |
1519 |
1497 |
1497 |
520 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,476 LOTS |
|
| |
New York
(USC per pound) |
27 January 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
118.20 |
+1.50 |
116.55 |
120.30 |
116.30 |
116.70 |
| May |
120.35 |
+1.50 |
118.90 |
122.35 |
118.35 |
118.85 |
| July |
122.05 |
+1.40 |
120.55 |
124.00 |
120.20 |
120.65 |
| September |
123.75 |
+1.30 |
122.50 |
125.65 |
121.90 |
122.45 |
| December |
125.95 |
+1.15 |
124.65 |
127.95 |
124.25 |
124.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,271 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.16 |
|
