| Exchange Rates : |
| USD : 66.61 |
|
London
(Dollar per ton) |
9 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1595 |
+9 |
1604 |
1604 |
1595 |
1586 |
2 |
| November |
1604 |
+12 |
1599 |
1614 |
1592 |
1592 |
5361 |
| January |
1618 |
+11 |
1609 |
1625 |
1609 |
1607 |
2279 |
| March |
1637 |
+11 |
1628 |
1641 |
1628 |
1626 |
692 |
| May |
1658 |
+10 |
1658 |
1663 |
1651 |
1648 |
507 |
| July |
1677 |
+9 |
1676 |
1682 |
1670 |
1668 |
179 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,108 LOTS |
|
| |
New York
(USC per pound) |
9 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
117.80 |
+0.10 |
117.80 |
117.80 |
117.80 |
117.70 |
| December |
121.10 |
+0.10 |
120.75 |
122.45 |
119.20 |
121.00 |
| March |
124.55 |
+0.10 |
124.10 |
125.75 |
122.60 |
124.45 |
| May |
126.80 |
+0.10 |
126.60 |
128.00 |
125.05 |
126.70 |
| July |
128.90 |
+0.10 |
130.25 |
130.25 |
127.50 |
128.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,528 LOTS - OPTIONS : 5,079 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.61 |
|
