| Exchange Rates : |
| USD : 66.68 |
|
London
(Dollar per ton) |
4 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1589 |
+4 |
1591 |
1591 |
1582 |
1585 |
26 |
| November |
1599 |
+9 |
1595 |
1607 |
1586 |
1590 |
4189 |
| January |
1612 |
+6 |
1610 |
1620 |
1602 |
1606 |
2806 |
| March |
1631 |
+5 |
1631 |
1639 |
1622 |
1626 |
1675 |
| May |
1650 |
+3 |
1655 |
1660 |
1648 |
1647 |
655 |
| July |
1668 |
-1 |
1677 |
1680 |
1660 |
1669 |
251 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,804 LOTS |
|
| |
New York
(USC per pound) |
4 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
115.85 |
-0.35 |
116.50 |
116.50 |
115.70 |
116.20 |
| December |
119.15 |
-0.40 |
119.50 |
121.45 |
118.50 |
119.55 |
| March |
122.60 |
-0.45 |
123.25 |
124.80 |
122.10 |
123.05 |
| May |
124.90 |
-0.40 |
125.50 |
126.30 |
124.75 |
125.30 |
| July |
127.05 |
-0.35 |
127.55 |
129.10 |
126.50 |
127.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,923 LOTS - OPTIONS : 3,616 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.68 |
|
