| Exchange Rates : |
| USD : 63.49 |
|
London
(Dollar per ton) |
21 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1801 |
-12 |
1816 |
1816 |
1800 |
1813 |
543 |
| September |
1664 |
-14 |
1677 |
1684 |
1663 |
1678 |
7615 |
| November |
1679 |
-14 |
1691 |
1698 |
1677 |
1693 |
2325 |
| January |
1696 |
-13 |
1710 |
1712 |
1695 |
1709 |
1317 |
| March |
1715 |
-13 |
1727 |
1731 |
1715 |
1728 |
283 |
| May |
1738 |
-13 |
1750 |
1753 |
1738 |
1751 |
213 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,303 LOTS |
|
| |
New York
(USC per pound) |
21 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-125.85 |
0.00 |
0.00 |
0.00 |
125.85 |
| September |
125.95 |
-1.50 |
127.10 |
128.20 |
125.70 |
127.45 |
| December |
129.55 |
-1.45 |
130.90 |
131.50 |
129.40 |
131.00 |
| March |
133.25 |
-1.45 |
134.30 |
135.10 |
133.00 |
134.70 |
| May |
135.50 |
-1.45 |
136.85 |
136.95 |
135.45 |
136.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,407 LOTS - OPTIONS : 3,370 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.49 |
|
