| Exchange Rates : |
| USD : 63.59 |
|
London
(Dollar per ton) |
1 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1699 |
+67 |
1650 |
1703 |
1648 |
1632 |
13023 |
| September |
1718 |
+65 |
1668 |
1720 |
1668 |
1653 |
6080 |
| November |
1737 |
+65 |
1679 |
1736 |
1679 |
1672 |
1345 |
| January |
1757 |
+65 |
1703 |
1755 |
1703 |
1692 |
467 |
| March |
1779 |
+65 |
1748 |
1779 |
1748 |
1714 |
96 |
| May |
1801 |
+63 |
1778 |
1801 |
1778 |
1738 |
41 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,052 LOTS |
|
| |
New York
(USC per pound) |
1 June 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
129.80 |
+3.65 |
128.20 |
132.15 |
128.15 |
126.15 |
| September |
132.05 |
+3.45 |
130.05 |
134.45 |
130.05 |
128.60 |
| December |
135.65 |
+3.35 |
135.00 |
137.90 |
134.60 |
132.30 |
| March |
139.20 |
+3.30 |
138.50 |
141.30 |
138.20 |
135.90 |
| May |
141.15 |
+141.15 |
141.50 |
143.25 |
140.15 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,766 LOTS - OPTIONS : 8,208 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.59 |
|
