| Exchange Rates : |
| USD : 63.70 |
|
London
(Dollar per ton) |
18 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1728 |
+27 |
1706 |
1728 |
1698 |
1701 |
35 |
| July |
1769 |
+25 |
1744 |
1769 |
1737 |
1744 |
6453 |
| September |
1795 |
+26 |
1768 |
1795 |
1763 |
1769 |
1427 |
| November |
1814 |
+26 |
1788 |
1814 |
1782 |
1788 |
451 |
| January |
1832 |
+26 |
1800 |
1832 |
1800 |
1806 |
329 |
| March |
1851 |
+25 |
1824 |
1851 |
1824 |
1826 |
110 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,850 LOTS |
|
| |
New York
(USC per pound) |
18 May 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-137.20 |
0.00 |
0.00 |
0.00 |
137.20 |
| July |
143.15 |
+4.90 |
138.35 |
143.40 |
137.35 |
138.25 |
| September |
145.65 |
+5.00 |
140.80 |
145.90 |
140.00 |
140.65 |
| December |
149.10 |
+4.95 |
144.40 |
149.30 |
143.55 |
144.15 |
| March |
152.60 |
+4.95 |
148.05 |
152.85 |
147.90 |
147.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,806 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.70 |
|
